NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 433,865 Value ($000) $10,651 Avg Close $21.40 Range $18.97 - $24.45

Q4 2022

Shares 23,800 Value ($000) $433 Avg Close $16.93 Range $14.62 - $18.87

Q4 2016

Shares 20,385 Value ($000) $251 Avg Close $11.13 Range $9.89 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	433,865	$10,651	$21.40	$18.97 - $24.45
Q4 2022	23,800	$433	$16.93	$14.62 - $18.87
Q4 2016	20,385	$251	$11.13	$9.89 - $13.21