NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,519 Value ($000) $387 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 27,688 Value ($000) $443 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 28,225 Value ($000) $443 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 31,761 Value ($000) $519 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 51,892 Value ($000) $931 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 53,936 Value ($000) $929 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 107,393 Value ($000) $1,935 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 110,328 Value ($000) $1,772 Avg Close $14.03 Range $12.64 - $15.16