NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,226,138 Value ($000) $240,987 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 14,713,823 Value ($000) $391,829 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 10,661,053 Value ($000) $316,846 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 9,750,341 Value ($000) $265,404 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 10,093,649 Value ($000) $277,979 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 14,713,823 Value ($000) $392 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 6,568,967 Value ($000) $181,106 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 1,654,437 Value ($000) $43,313 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 1,443,859 Value ($000) $35,447 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 1,462,803 Value ($000) $29,344 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 1,177,420 Value ($000) $23 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 311,573 Value ($000) $5 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 572,373 Value ($000) $10 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 385,495 Value ($000) $5,826 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 309,399 Value ($000) $4,821 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 358,472 Value ($000) $7,940 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 1,051,670 Value ($000) $23,462 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 951,746 Value ($000) $22,396 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 1,104,680 Value ($000) $28,469 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 937,169 Value ($000) $23,832 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 814,223 Value ($000) $14,631 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 690,563 Value ($000) $9,682 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 927,818 Value ($000) $11,006 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 802,874 Value ($000) $7,207 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 1,439,576 Value ($000) $20,357 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 1,008,602 Value ($000) $14,041 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 1,299,094 Value ($000) $17,527 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 1,492,379 Value ($000) $18,565 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 1,733,199 Value ($000) $19,671 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 424,918 Value ($000) $5,603 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 819,422 Value ($000) $12,703 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 714,713 Value ($000) $11,293 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 816,307 Value ($000) $13,231 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 293,544 Value ($000) $3,891 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 212,689 Value ($000) $2,912 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 178,335 Value ($000) $2,319 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 194,234 Value ($000) $2,225 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 122,758 Value ($000) $1,715 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 79,398 Value ($000) $901 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 82,877 Value ($000) $995 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 95,686 Value ($000) $1,244 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 95,544 Value ($000) $1,146 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 202,949 Value ($000) $2,841 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 213,444 Value ($000) $3,414 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 314,326 Value ($000) $4,715 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 704,490 Value ($000) $11,273 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 191,480 Value ($000) $3,257 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 302,475 Value ($000) $5,143 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 467,610 Value ($000) $8,419 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 462,870 Value ($000) $7,405 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,226,138	$240,987	$26.23	$24.78 - $30.56
Q3 2025	14,713,823	$391,829	$29.56	$27.91 - $31.61
Q2 2025	10,661,053	$316,846	$27.40	$23.30 - $29.72
Q1 2025	9,750,341	$265,404	$27.80	$26.16 - $30.47
Q4 2024	10,093,649	$277,979	$27.66	$25.37 - $29.83
Q3 2024	14,713,823	$392	$26.90	$24.87 - $28.31
Q2 2024	6,568,967	$181,106	$25.55	$22.40 - $27.69
Q1 2024	1,654,437	$43,313	$25.03	$22.95 - $27.59
Q4 2023	1,443,859	$35,447	$21.40	$18.97 - $24.45
Q3 2023	1,462,803	$29,344	$19.91	$18.61 - $21.23
Q2 2023	1,177,420	$23	$17.78	$16.03 - $19.35
Q1 2023	311,573	$5	$17.83	$15.18 - $21.14
Q4 2022	572,373	$10	$16.93	$14.62 - $18.87
Q3 2022	385,495	$5,826	$16.26	$14.49 - $19.94
Q2 2022	309,399	$4,821	$17.81	$14.49 - $21.72
Q1 2022	358,472	$7,940	$21.35	$19.33 - $22.88
Q4 2021	1,051,670	$23,462	$22.03	$19.85 - $24.95
Q3 2021	951,746	$22,396	$22.74	$20.82 - $25.36
Q2 2021	1,104,680	$28,469	$25.31	$23.94 - $26.85
Q1 2021	937,169	$23,832	$21.45	$16.97 - $26.57
Q4 2020	814,223	$14,631	$15.43	$12.23 - $17.88
Q3 2020	690,563	$9,682	$13.28	$10.99 - $15.20
Q2 2020	927,818	$11,006	$10.15	$7.50 - $12.71
Q1 2020	802,874	$7,207	$11.88	$7.57 - $14.18
Q4 2019	1,439,576	$20,357	$12.66	$11.77 - $13.42
Q3 2019	1,008,602	$14,041	$12.78	$11.67 - $13.79
Q2 2019	1,299,094	$17,527	$11.41	$10.48 - $12.79
Q1 2019	1,492,379	$18,565	$11.69	$10.31 - $12.43
Q4 2018	1,733,199	$19,671	$11.87	$9.87 - $13.33
Q3 2018	424,918	$5,603	$12.92	$11.35 - $14.54
Q2 2018	819,422	$12,703	$14.52	$13.77 - $15.31
Q1 2018	714,713	$11,293	$15.05	$13.91 - $15.80
Q4 2017	816,307	$13,231	$13.68	$12.01 - $15.42
Q3 2017	293,544	$3,891	$12.29	$11.74 - $13.14
Q2 2017	212,689	$2,912	$11.86	$11.06 - $12.63
Q1 2017	178,335	$2,319	$11.29	$10.36 - $12.13
Q4 2016	194,234	$2,225	$11.13	$9.89 - $13.21
Q3 2016	122,758	$1,715	$11.81	$9.87 - $12.81
Q2 2016	79,398	$901	$10.76	$9.41 - $11.66
Q1 2016	82,877	$995	$10.51	$9.04 - $11.79
Q4 2015	95,686	$1,244	$12.49	$10.93 - $13.88
Q3 2015	95,544	$1,146	$12.24	$10.76 - $13.98
Q2 2015	202,949	$2,841	$13.49	$12.44 - $14.39
Q1 2015	213,444	$3,414	$14.21	$12.89 - $15.41
Q4 2014	314,326	$4,715	$13.49	$12.54 - $14.35
Q3 2014	704,490	$11,273	$15.44	$14.34 - $16.17
Q2 2014	191,480	$3,257	$15.17	$14.33 - $15.97
Q1 2014	302,475	$5,143	$15.19	$13.56 - $16.27
Q4 2013	467,610	$8,419	$15.15	$13.62 - $15.89
Q3 2013	462,870	$7,405	$14.03	$12.64 - $15.16