NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,585 Value ($000) $11 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 409,489 Value ($000) $13 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 409,603 Value ($000) $12 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 413,684 Value ($000) $11 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 453,863 Value ($000) $12 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 499,654 Value ($000) $13 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 503,186 Value ($000) $14 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 523,437 Value ($000) $14 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 536,847 Value ($000) $13 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 567,053 Value ($000) $11 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 570,425 Value ($000) $11 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 575,389 Value ($000) $10 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 614,275 Value ($000) $11 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 614,597 Value ($000) $9,287 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 615,504 Value ($000) $9,590 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 603,264 Value ($000) $13,362 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 603,209 Value ($000) $13,458 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 591,175 Value ($000) $13,910 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 575,128 Value ($000) $14,821 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 586,123 Value ($000) $14,905 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 636,158 Value ($000) $11,432 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 653,337 Value ($000) $9,160 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 787,928 Value ($000) $9,345 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 792,110 Value ($000) $7,109 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 808,010 Value ($000) $11,425 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 787,329 Value ($000) $10,960 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 797,722 Value ($000) $10,761 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 805,309 Value ($000) $10,018 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 805,302 Value ($000) $9,140 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 864,789 Value ($000) $11,407 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 865,242 Value ($000) $13,411 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 876,174 Value ($000) $13,844 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 903,774 Value ($000) $14,650 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 904,323 Value ($000) $11,991 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 904,523 Value ($000) $12,392 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 914,093 Value ($000) $11,883 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 914,908 Value ($000) $10,485 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 918,907 Value ($000) $12,846 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 930,102 Value ($000) $10,557 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 930,246 Value ($000) $11,879 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 930,393 Value ($000) $12,430 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 930,642 Value ($000) $11,745 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 960,597 Value ($000) $14,015 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 969,474 Value ($000) $15,521 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 970,821 Value ($000) $15,232 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 972,737 Value ($000) $15,904 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 988,136 Value ($000) $17,727 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 1,014,769 Value ($000) $17,474 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 1,060,179 Value ($000) $19,104 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 1,083,496 Value ($000) $17,401 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,585	$11	$26.23	$24.78 - $30.56
Q3 2025	409,489	$13	$29.56	$27.91 - $31.61
Q2 2025	409,603	$12	$27.40	$23.30 - $29.72
Q1 2025	413,684	$11	$27.80	$26.16 - $30.47
Q4 2024	453,863	$12	$27.66	$25.37 - $29.83
Q3 2024	499,654	$13	$26.90	$24.87 - $28.31
Q2 2024	503,186	$14	$25.55	$22.40 - $27.69
Q1 2024	523,437	$14	$25.03	$22.95 - $27.59
Q4 2023	536,847	$13	$21.40	$18.97 - $24.45
Q3 2023	567,053	$11	$19.91	$18.61 - $21.23
Q2 2023	570,425	$11	$17.78	$16.03 - $19.35
Q1 2023	575,389	$10	$17.83	$15.18 - $21.14
Q4 2022	614,275	$11	$16.93	$14.62 - $18.87
Q3 2022	614,597	$9,287	$16.26	$14.49 - $19.94
Q2 2022	615,504	$9,590	$17.81	$14.49 - $21.72
Q1 2022	603,264	$13,362	$21.35	$19.33 - $22.88
Q4 2021	603,209	$13,458	$22.03	$19.85 - $24.95
Q3 2021	591,175	$13,910	$22.74	$20.82 - $25.36
Q2 2021	575,128	$14,821	$25.31	$23.94 - $26.85
Q1 2021	586,123	$14,905	$21.45	$16.97 - $26.57
Q4 2020	636,158	$11,432	$15.43	$12.23 - $17.88
Q3 2020	653,337	$9,160	$13.28	$10.99 - $15.20
Q2 2020	787,928	$9,345	$10.15	$7.50 - $12.71
Q1 2020	792,110	$7,109	$11.88	$7.57 - $14.18
Q4 2019	808,010	$11,425	$12.66	$11.77 - $13.42
Q3 2019	787,329	$10,960	$12.78	$11.67 - $13.79
Q2 2019	797,722	$10,761	$11.41	$10.48 - $12.79
Q1 2019	805,309	$10,018	$11.69	$10.31 - $12.43
Q4 2018	805,302	$9,140	$11.87	$9.87 - $13.33
Q3 2018	864,789	$11,407	$12.92	$11.35 - $14.54
Q2 2018	865,242	$13,411	$14.52	$13.77 - $15.31
Q1 2018	876,174	$13,844	$15.05	$13.91 - $15.80
Q4 2017	903,774	$14,650	$13.68	$12.01 - $15.42
Q3 2017	904,323	$11,991	$12.29	$11.74 - $13.14
Q2 2017	904,523	$12,392	$11.86	$11.06 - $12.63
Q1 2017	914,093	$11,883	$11.29	$10.36 - $12.13
Q4 2016	914,908	$10,485	$11.13	$9.89 - $13.21
Q3 2016	918,907	$12,846	$11.81	$9.87 - $12.81
Q2 2016	930,102	$10,557	$10.76	$9.41 - $11.66
Q1 2016	930,246	$11,879	$10.51	$9.04 - $11.79
Q4 2015	930,393	$12,430	$12.49	$10.93 - $13.88
Q3 2015	930,642	$11,745	$12.24	$10.76 - $13.98
Q2 2015	960,597	$14,015	$13.49	$12.44 - $14.39
Q1 2015	969,474	$15,521	$14.21	$12.89 - $15.41
Q4 2014	970,821	$15,232	$13.49	$12.54 - $14.35
Q3 2014	972,737	$15,904	$15.44	$14.34 - $16.17
Q2 2014	988,136	$17,727	$15.17	$14.33 - $15.97
Q1 2014	1,014,769	$17,474	$15.19	$13.56 - $16.27
Q4 2013	1,060,179	$19,104	$15.15	$13.62 - $15.89
Q3 2013	1,083,496	$17,401	$14.03	$12.64 - $15.16