NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,271 Value ($000) $9,254 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 271,411 Value ($000) $8,335 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 486,077 Value ($000) $14,446 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 684,881 Value ($000) $18,642 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 394,702 Value ($000) $10,870 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 192,936 Value ($000) $5,138 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 40,072 Value ($000) $1,105 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 40,780 Value ($000) $1,068 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 1,751,924 Value ($000) $43,010 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 1,739,001 Value ($000) $34,884 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 1,993,547 Value ($000) $38,874 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 2,204,332 Value ($000) $38,069 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 2,255,731 Value ($000) $41,054 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 2,442,846 Value ($000) $36,912 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 2,065,533 Value ($000) $32,181 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 4,664,235 Value ($000) $103,313 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 4,475,833 Value ($000) $99,856 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 4,415,190 Value ($000) $103,889 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 2,748,051 Value ($000) $70,817 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 3,009,505 Value ($000) $76,532 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 2,101,276 Value ($000) $37,759 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 1,962 Value ($000) $28 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 1,747 Value ($000) $21 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 27,634 Value ($000) $248 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 969,979 Value ($000) $13,715 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 1,013,283 Value ($000) $14,105 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 1,035,092 Value ($000) $13,963 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 1,212,125 Value ($000) $15,079 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 1,199,147 Value ($000) $13,610 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 982,381 Value ($000) $12,958 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 1,275,110 Value ($000) $19,764 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 1,288,527 Value ($000) $20,359 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 1,605,822 Value ($000) $26,030 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 1,879,835 Value ($000) $24,926 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 1,423,265 Value ($000) $19,499 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 1,925,699 Value ($000) $25,034 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 1,340,417 Value ($000) $15,361 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 1,345,806 Value ($000) $18,814 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 1,386,517 Value ($000) $15,737 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 1,305,444 Value ($000) $16,670 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 1,276,476 Value ($000) $17,054 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 1,361,686 Value ($000) $17,184 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 1,255,331 Value ($000) $18,316 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 466,876 Value ($000) $7,474 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 370,399 Value ($000) $5,812 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 363,311 Value ($000) $5,940 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 389,330 Value ($000) $6,984 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 298,762 Value ($000) $5,145 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 275,389 Value ($000) $4,962 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 8,456,307 Value ($000) $135,809 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,271	$9,254	$26.23	$24.78 - $30.56
Q3 2025	271,411	$8,335	$29.56	$27.91 - $31.61
Q2 2025	486,077	$14,446	$27.40	$23.30 - $29.72
Q1 2025	684,881	$18,642	$27.80	$26.16 - $30.47
Q4 2024	394,702	$10,870	$27.66	$25.37 - $29.83
Q3 2024	192,936	$5,138	$26.90	$24.87 - $28.31
Q2 2024	40,072	$1,105	$25.55	$22.40 - $27.69
Q1 2024	40,780	$1,068	$25.03	$22.95 - $27.59
Q4 2023	1,751,924	$43,010	$21.40	$18.97 - $24.45
Q3 2023	1,739,001	$34,884	$19.91	$18.61 - $21.23
Q2 2023	1,993,547	$38,874	$17.78	$16.03 - $19.35
Q1 2023	2,204,332	$38,069	$17.83	$15.18 - $21.14
Q4 2022	2,255,731	$41,054	$16.93	$14.62 - $18.87
Q3 2022	2,442,846	$36,912	$16.26	$14.49 - $19.94
Q2 2022	2,065,533	$32,181	$17.81	$14.49 - $21.72
Q1 2022	4,664,235	$103,313	$21.35	$19.33 - $22.88
Q4 2021	4,475,833	$99,856	$22.03	$19.85 - $24.95
Q3 2021	4,415,190	$103,889	$22.74	$20.82 - $25.36
Q2 2021	2,748,051	$70,817	$25.31	$23.94 - $26.85
Q1 2021	3,009,505	$76,532	$21.45	$16.97 - $26.57
Q4 2020	2,101,276	$37,759	$15.43	$12.23 - $17.88
Q3 2020	1,962	$28	$13.28	$10.99 - $15.20
Q2 2020	1,747	$21	$10.15	$7.50 - $12.71
Q1 2020	27,634	$248	$11.88	$7.57 - $14.18
Q4 2019	969,979	$13,715	$12.66	$11.77 - $13.42
Q3 2019	1,013,283	$14,105	$12.78	$11.67 - $13.79
Q2 2019	1,035,092	$13,963	$11.41	$10.48 - $12.79
Q1 2019	1,212,125	$15,079	$11.69	$10.31 - $12.43
Q4 2018	1,199,147	$13,610	$11.87	$9.87 - $13.33
Q3 2018	982,381	$12,958	$12.92	$11.35 - $14.54
Q2 2018	1,275,110	$19,764	$14.52	$13.77 - $15.31
Q1 2018	1,288,527	$20,359	$15.05	$13.91 - $15.80
Q4 2017	1,605,822	$26,030	$13.68	$12.01 - $15.42
Q3 2017	1,879,835	$24,926	$12.29	$11.74 - $13.14
Q2 2017	1,423,265	$19,499	$11.86	$11.06 - $12.63
Q1 2017	1,925,699	$25,034	$11.29	$10.36 - $12.13
Q4 2016	1,340,417	$15,361	$11.13	$9.89 - $13.21
Q3 2016	1,345,806	$18,814	$11.81	$9.87 - $12.81
Q2 2016	1,386,517	$15,737	$10.76	$9.41 - $11.66
Q1 2016	1,305,444	$16,670	$10.51	$9.04 - $11.79
Q4 2015	1,276,476	$17,054	$12.49	$10.93 - $13.88
Q3 2015	1,361,686	$17,184	$12.24	$10.76 - $13.98
Q2 2015	1,255,331	$18,316	$13.49	$12.44 - $14.39
Q1 2015	466,876	$7,474	$14.21	$12.89 - $15.41
Q4 2014	370,399	$5,812	$13.49	$12.54 - $14.35
Q3 2014	363,311	$5,940	$15.44	$14.34 - $16.17
Q2 2014	389,330	$6,984	$15.17	$14.33 - $15.97
Q1 2014	298,762	$5,145	$15.19	$13.56 - $16.27
Q4 2013	275,389	$4,962	$15.15	$13.62 - $15.89
Q3 2013	8,456,307	$135,809	$14.03	$12.64 - $15.16