NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 36,703 Value ($000) $658 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 36,690 Value ($000) $632 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 36,690 Value ($000) $661 Avg Close $15.15 Range $13.62 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	36,703	$658	$15.17	$14.33 - $15.97
Q1 2014	36,690	$632	$15.19	$13.56 - $16.27
Q4 2013	36,690	$661	$15.15	$13.62 - $15.89