NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $0 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 9 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 9 Value ($000) $0 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 154 Value ($000) $4 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 9 Value ($000) $0 Avg Close $25.55 Range $22.40 - $27.69