NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,574 Value ($000) $386 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 13,558 Value ($000) $0 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 12,820 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 10,171 Value ($000) $0 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 41,697 Value ($000) $1 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 42,688 Value ($000) $1 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 81,496 Value ($000) $2 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 76,045 Value ($000) $2 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 26,238 Value ($000) $1 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 21,834 Value ($000) $0 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 18,165 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 19,644 Value ($000) $0 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 18,368 Value ($000) $278 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 17,220 Value ($000) $268 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 14,908 Value ($000) $330 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 13,031 Value ($000) $291 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 32,462 Value ($000) $764 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 26,806 Value ($000) $691 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 21,632 Value ($000) $550 Avg Close $21.45 Range $16.97 - $26.57
Q2 2017
Shares 18,312 Value ($000) $251 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 22,600 Value ($000) $294 Avg Close $11.29 Range $10.36 - $12.13