NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5 Value ($000) $0 Avg Close $11.29 Range $10.36 - $12.13

Q4 2014

Shares 12 Value ($000) $0 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 12 Value ($000) $0 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 12 Value ($000) $0 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 12 Value ($000) $0 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 12 Value ($000) $0 Avg Close $15.15 Range $13.62 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5	$0	$11.29	$10.36 - $12.13
Q4 2014	12	$0	$13.49	$12.54 - $14.35
Q3 2014	12	$0	$15.44	$14.34 - $16.17
Q2 2014	12	$0	$15.17	$14.33 - $15.97
Q1 2014	12	$0	$15.19	$13.56 - $16.27
Q4 2013	12	$0	$15.15	$13.62 - $15.89