NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,702 Value ($000) $541 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 21,724 Value ($000) $667 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 21,830 Value ($000) $649 Avg Close $27.40 Range $23.30 - $29.72
Q1 2023
Shares 25,782 Value ($000) $445 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 25,782 Value ($000) $469 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 25,782 Value ($000) $389,566 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 25,782 Value ($000) $401,684 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 25,782 Value ($000) $571,071 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 25,782 Value ($000) $575,196 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 25,782 Value ($000) $606,650 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 25,782 Value ($000) $664,402 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 25,782 Value ($000) $655,636 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 25,782 Value ($000) $463,303 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 25,782 Value ($000) $361,464 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 25,782 Value ($000) $305,775 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 25,782 Value ($000) $231,393 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 80,482 Value ($000) $1,138,015 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 25,782 Value ($000) $358,885 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 25,782 Value ($000) $347,799 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 25,782 Value ($000) $320,728 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 25,782 Value ($000) $292,626 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 25,782 Value ($000) $340,065 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 25,782 Value ($000) $399,622 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 25,782 Value ($000) $407,355 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 25,782 Value ($000) $417,926 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 25,782 Value ($000) $341,869 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 25,782 Value ($000) $353,213 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 25,782 Value ($000) $335,166 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 25,782 Value ($000) $308,352 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 201,313 Value ($000) $2,269,200 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 206,895 Value ($000) $2,063,266 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 203,408 Value ($000) $6,627,778 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 267,344 Value ($000) $3,571,716 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 13,192 Value ($000) $166,483 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 2,228 Value ($000) $32,507 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 20,242 Value ($000) $358,950 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 20,242 Value ($000) $317,597 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 20,242 Value ($000) $330,957 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 19,529 Value ($000) $350,350 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 19,987 Value ($000) $344,176 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 21,685 Value ($000) $390,764 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 25,185 Value ($000) $404,471 Avg Close $14.03 Range $12.64 - $15.16