NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,325 Value ($000) $348 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 21,709 Value ($000) $667 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 21,665 Value ($000) $644 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 18,834 Value ($000) $513 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 18,853 Value ($000) $519 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 21,101 Value ($000) $562 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 22,013 Value ($000) $607 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 23,120 Value ($000) $605 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 22,929 Value ($000) $563 Avg Close $21.40 Range $18.97 - $24.45
Q4 2021
Shares 12,259 Value ($000) $273 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 15,937 Value ($000) $375 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 82,227 Value ($000) $2,119 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 15,081 Value ($000) $383 Avg Close $21.45 Range $16.97 - $26.57