NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $40 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 15,534 Value ($000) $477 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 17,459 Value ($000) $519 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 18,646 Value ($000) $507 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 14,392 Value ($000) $396 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 14,297 Value ($000) $381 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 14,753 Value ($000) $407 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,750 Value ($000) $334 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 16,067 Value ($000) $394 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 13,222 Value ($000) $265 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 17,569 Value ($000) $343 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 18,023 Value ($000) $311 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 16,624 Value ($000) $302 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 10,144 Value ($000) $153 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 11,028 Value ($000) $172 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 10,718 Value ($000) $237 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 10,608 Value ($000) $237 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 9,840 Value ($000) $231 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 5,643 Value ($000) $145 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 1,120 Value ($000) $28 Avg Close $21.45 Range $16.97 - $26.57