NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,359 Value ($000) $2,386 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 90,719 Value ($000) $2,786 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 91,493 Value ($000) $2,719 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 91,467 Value ($000) $2,490 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 100,896 Value ($000) $2,779 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 102,858 Value ($000) $2,525 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 102,596 Value ($000) $2,829 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 104,141 Value ($000) $2,726 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 102,858 Value ($000) $2,525 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 105,952 Value ($000) $2,125 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 106,989 Value ($000) $2,086 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 109,239 Value ($000) $1,887 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 109,364 Value ($000) $1,990 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 109,768 Value ($000) $1,659 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 109,764 Value ($000) $1,710 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 112,064 Value ($000) $2,482 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 113,364 Value ($000) $2,529 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 119,614 Value ($000) $2,815 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 112,214 Value ($000) $2,892 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 112,350 Value ($000) $2,857 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 112,850 Value ($000) $2,028 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 119,050 Value ($000) $1,669 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 128,350 Value ($000) $1,522 Avg Close $10.15 Range $7.50 - $12.71