NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,245 Value ($000) $2,906 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 108,475 Value ($000) $3,331 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 109,747 Value ($000) $3,262 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 108,936 Value ($000) $2,965 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 172,682 Value ($000) $4,756 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 108,244 Value ($000) $2,883 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 107,827 Value ($000) $2,973 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 111,161 Value ($000) $2,910 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 98,645 Value ($000) $2,422 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 98,194 Value ($000) $1,970 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 93,257 Value ($000) $1,819 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 671,387 Value ($000) $11,592 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 58,639 Value ($000) $1,067 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 42,866 Value ($000) $648 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 41,365 Value ($000) $644 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 35,807 Value ($000) $793 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 32,229 Value ($000) $719 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 29,144 Value ($000) $686 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 37,248 Value ($000) $960 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 27,164 Value ($000) $691 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 10,533 Value ($000) $189 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 27,239 Value ($000) $382 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 29,480 Value ($000) $350 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 27,058 Value ($000) $243 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 23,817 Value ($000) $337 Avg Close $12.66 Range $11.77 - $13.42

Q4 2014

Shares 39,583 Value ($000) $621 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 32,297 Value ($000) $528 Avg Close $15.44 Range $14.34 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,245	$2,906	$26.23	$24.78 - $30.56
Q3 2025	108,475	$3,331	$29.56	$27.91 - $31.61
Q2 2025	109,747	$3,262	$27.40	$23.30 - $29.72
Q1 2025	108,936	$2,965	$27.80	$26.16 - $30.47
Q4 2024	172,682	$4,756	$27.66	$25.37 - $29.83
Q3 2024	108,244	$2,883	$26.90	$24.87 - $28.31
Q2 2024	107,827	$2,973	$25.55	$22.40 - $27.69
Q1 2024	111,161	$2,910	$25.03	$22.95 - $27.59
Q4 2023	98,645	$2,422	$21.40	$18.97 - $24.45
Q3 2023	98,194	$1,970	$19.91	$18.61 - $21.23
Q2 2023	93,257	$1,819	$17.78	$16.03 - $19.35
Q1 2023	671,387	$11,592	$17.83	$15.18 - $21.14
Q4 2022	58,639	$1,067	$16.93	$14.62 - $18.87
Q3 2022	42,866	$648	$16.26	$14.49 - $19.94
Q2 2022	41,365	$644	$17.81	$14.49 - $21.72
Q1 2022	35,807	$793	$21.35	$19.33 - $22.88
Q4 2021	32,229	$719	$22.03	$19.85 - $24.95
Q3 2021	29,144	$686	$22.74	$20.82 - $25.36
Q2 2021	37,248	$960	$25.31	$23.94 - $26.85
Q1 2021	27,164	$691	$21.45	$16.97 - $26.57
Q4 2020	10,533	$189	$15.43	$12.23 - $17.88
Q3 2020	27,239	$382	$13.28	$10.99 - $15.20
Q2 2020	29,480	$350	$10.15	$7.50 - $12.71
Q1 2020	27,058	$243	$11.88	$7.57 - $14.18
Q4 2019	23,817	$337	$12.66	$11.77 - $13.42
Q4 2014	39,583	$621	$13.49	$12.54 - $14.35
Q3 2014	32,297	$528	$15.44	$14.34 - $16.17