NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 60 Value ($000) $2 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 130 Value ($000) $4 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 197 Value ($000) $5 Avg Close $27.80 Range $26.16 - $30.47
Q1 2023
Shares 795 Value ($000) $14 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 795 Value ($000) $14 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 267 Value ($000) $4 Avg Close $16.26 Range $14.49 - $19.94