NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656,532 Value ($000) $43,269 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 1,905,486 Value ($000) $58,517 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 1,884,527 Value ($000) $56,008 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 1,930,457 Value ($000) $52,547 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 2,209,882 Value ($000) $60,860 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 2,512,089 Value ($000) $66,897 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 2,410,179 Value ($000) $66,449 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 2,503,672 Value ($000) $65,546 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 2,486,798 Value ($000) $61,051 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 2,510,176 Value ($000) $50,354 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 2,710,152 Value ($000) $52,848 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 2,745,919 Value ($000) $47,422 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 2,600,870 Value ($000) $47,336 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 2,636,981 Value ($000) $39,844 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 2,771,676 Value ($000) $43,183 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 2,865,912 Value ($000) $63,480 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 3,148,608 Value ($000) $70,245 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 3,217,442 Value ($000) $75,706 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 3,215,736 Value ($000) $82,869 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 3,054,836 Value ($000) $77,685 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 2,788,502 Value ($000) $50,109 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 2,884,814 Value ($000) $40,445 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 3,178,180 Value ($000) $37,693 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 2,966,118 Value ($000) $26,621 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 2,880,196 Value ($000) $40,726 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 2,792,529 Value ($000) $38,872 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 2,676,701 Value ($000) $36,108 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 2,318,362 Value ($000) $28,841 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 2,068,102 Value ($000) $23,473 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 1,902,945 Value ($000) $25,100 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 1,856,633 Value ($000) $28,778 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 1,938,271 Value ($000) $30,625 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 2,172,599 Value ($000) $35,221 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 2,223,854 Value ($000) $29,488 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 2,176,502 Value ($000) $29,816 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 2,063,837 Value ($000) $26,827 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 1,906,706 Value ($000) $21,857 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 1,839,053 Value ($000) $25,709 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 1,823,178 Value ($000) $20,691 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 1,799,772 Value ($000) $22,982 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 1,608,008 Value ($000) $21,486 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 1,590,686 Value ($000) $20,070 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 1,580,922 Value ($000) $23,060 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 1,532,653 Value ($000) $24,539 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 1,446,541 Value ($000) $22,698 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 1,520,327 Value ($000) $24,864 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 1,637,154 Value ($000) $29,371 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 1,624,489 Value ($000) $27,974 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 1,619,205 Value ($000) $29,178 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 1,663,686 Value ($000) $26,719 Avg Close $14.03 Range $12.64 - $15.16