NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,423 Value ($000) $342 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 11,523 Value ($000) $307 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 11,523 Value ($000) $318 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,523 Value ($000) $328 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 12,523 Value ($000) $307 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 12,523 Value ($000) $251 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 12,523 Value ($000) $244 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 12,523 Value ($000) $216 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 14,523 Value ($000) $0 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 14,523 Value ($000) $219 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 14,523 Value ($000) $226 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 14,523 Value ($000) $322 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 14,523 Value ($000) $324 Avg Close $22.03 Range $19.85 - $24.95
Q1 2019
Shares 23 Value ($000) $0 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 590 Value ($000) $7 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 590 Value ($000) $8 Avg Close $12.92 Range $11.35 - $14.54