NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 683,276 Value ($000) $8,623 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 684,509 Value ($000) $9,987 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 681,043 Value ($000) $10,903 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 686,094 Value ($000) $10,765 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 558,487 Value ($000) $9,131 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 554,652 Value ($000) $9,950 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 543,722 Value ($000) $9,363 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 526,990 Value ($000) $9,496 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 489,630 Value ($000) $7,863 Avg Close $14.03 Range $12.64 - $15.16