NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,687 Value ($000) $5,085 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 178,287 Value ($000) $5,475 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 181,487 Value ($000) $5,394 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 170,573 Value ($000) $4,643 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 188,073 Value ($000) $5,180 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 177,073 Value ($000) $4,715 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 162,373 Value ($000) $4,477 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 140,789 Value ($000) $3,686 Avg Close $25.03 Range $22.95 - $27.59