NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,034 Value ($000) $5,251 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 202,614 Value ($000) $6,222 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 202,811 Value ($000) $6,028 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 207,333 Value ($000) $5,644 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 209,495 Value ($000) $5,769 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 213,095 Value ($000) $5,675 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 215,210 Value ($000) $5,933 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 217,805 Value ($000) $5,702 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 217,529 Value ($000) $5,340 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 217,652 Value ($000) $4,366 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 218,152 Value ($000) $4,254 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 225,011 Value ($000) $3,886 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 229,240 Value ($000) $4,172 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 230,582 Value ($000) $3,484 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 230,732 Value ($000) $3,595 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 232,636 Value ($000) $5,153 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 241,580 Value ($000) $5,390 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 248,080 Value ($000) $5,837 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 252,638 Value ($000) $6,510 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 254,614 Value ($000) $6,475 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 258,725 Value ($000) $4,649 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 259,905 Value ($000) $3,644 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 285,890 Value ($000) $3,391 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 305,503 Value ($000) $2,742 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 318,015 Value ($000) $4,497 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 323,621 Value ($000) $4,505 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 328,024 Value ($000) $4,425 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 329,602 Value ($000) $4,100 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 354,235 Value ($000) $4,021 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 389,106 Value ($000) $5,132 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 407,121 Value ($000) $6,310 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 417,104 Value ($000) $6,590 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 430,761 Value ($000) $6,983 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 437,480 Value ($000) $5,801 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 440,112 Value ($000) $6,030 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 450,582 Value ($000) $5,858 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 464,235 Value ($000) $5,320 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 468,360 Value ($000) $6,548 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 477,064 Value ($000) $5,415 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 479,002 Value ($000) $6,117 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 493,216 Value ($000) $6,589 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 512,619 Value ($000) $6,469 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 536,456 Value ($000) $7,827 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 574,366 Value ($000) $9,196 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 647,644 Value ($000) $10,162 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 805,888 Value ($000) $13,176 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 1,028,695 Value ($000) $18,455 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 1,047,269 Value ($000) $18,034 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 1,046,067 Value ($000) $18,850 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 1,037,226 Value ($000) $16,658 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,034	$5,251	$26.23	$24.78 - $30.56
Q3 2025	202,614	$6,222	$29.56	$27.91 - $31.61
Q2 2025	202,811	$6,028	$27.40	$23.30 - $29.72
Q1 2025	207,333	$5,644	$27.80	$26.16 - $30.47
Q4 2024	209,495	$5,769	$27.66	$25.37 - $29.83
Q3 2024	213,095	$5,675	$26.90	$24.87 - $28.31
Q2 2024	215,210	$5,933	$25.55	$22.40 - $27.69
Q1 2024	217,805	$5,702	$25.03	$22.95 - $27.59
Q4 2023	217,529	$5,340	$21.40	$18.97 - $24.45
Q3 2023	217,652	$4,366	$19.91	$18.61 - $21.23
Q2 2023	218,152	$4,254	$17.78	$16.03 - $19.35
Q1 2023	225,011	$3,886	$17.83	$15.18 - $21.14
Q4 2022	229,240	$4,172	$16.93	$14.62 - $18.87
Q3 2022	230,582	$3,484	$16.26	$14.49 - $19.94
Q2 2022	230,732	$3,595	$17.81	$14.49 - $21.72
Q1 2022	232,636	$5,153	$21.35	$19.33 - $22.88
Q4 2021	241,580	$5,390	$22.03	$19.85 - $24.95
Q3 2021	248,080	$5,837	$22.74	$20.82 - $25.36
Q2 2021	252,638	$6,510	$25.31	$23.94 - $26.85
Q1 2021	254,614	$6,475	$21.45	$16.97 - $26.57
Q4 2020	258,725	$4,649	$15.43	$12.23 - $17.88
Q3 2020	259,905	$3,644	$13.28	$10.99 - $15.20
Q2 2020	285,890	$3,391	$10.15	$7.50 - $12.71
Q1 2020	305,503	$2,742	$11.88	$7.57 - $14.18
Q4 2019	318,015	$4,497	$12.66	$11.77 - $13.42
Q3 2019	323,621	$4,505	$12.78	$11.67 - $13.79
Q2 2019	328,024	$4,425	$11.41	$10.48 - $12.79
Q1 2019	329,602	$4,100	$11.69	$10.31 - $12.43
Q4 2018	354,235	$4,021	$11.87	$9.87 - $13.33
Q3 2018	389,106	$5,132	$12.92	$11.35 - $14.54
Q2 2018	407,121	$6,310	$14.52	$13.77 - $15.31
Q1 2018	417,104	$6,590	$15.05	$13.91 - $15.80
Q4 2017	430,761	$6,983	$13.68	$12.01 - $15.42
Q3 2017	437,480	$5,801	$12.29	$11.74 - $13.14
Q2 2017	440,112	$6,030	$11.86	$11.06 - $12.63
Q1 2017	450,582	$5,858	$11.29	$10.36 - $12.13
Q4 2016	464,235	$5,320	$11.13	$9.89 - $13.21
Q3 2016	468,360	$6,548	$11.81	$9.87 - $12.81
Q2 2016	477,064	$5,415	$10.76	$9.41 - $11.66
Q1 2016	479,002	$6,117	$10.51	$9.04 - $11.79
Q4 2015	493,216	$6,589	$12.49	$10.93 - $13.88
Q3 2015	512,619	$6,469	$12.24	$10.76 - $13.98
Q2 2015	536,456	$7,827	$13.49	$12.44 - $14.39
Q1 2015	574,366	$9,196	$14.21	$12.89 - $15.41
Q4 2014	647,644	$10,162	$13.49	$12.54 - $14.35
Q3 2014	805,888	$13,176	$15.44	$14.34 - $16.17
Q2 2014	1,028,695	$18,455	$15.17	$14.33 - $15.97
Q1 2014	1,047,269	$18,034	$15.19	$13.56 - $16.27
Q4 2013	1,046,067	$18,850	$15.15	$13.62 - $15.89
Q3 2013	1,037,226	$16,658	$14.03	$12.64 - $15.16