NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 345 Value ($000) $10 Avg Close $27.40 Range $23.30 - $29.72
Q1 2024
Shares 2,243 Value ($000) $59 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 10,579 Value ($000) $260 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 10,579 Value ($000) $212 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 10,579 Value ($000) $206 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 10,579 Value ($000) $183 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 11,332 Value ($000) $206 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 15,486 Value ($000) $235 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 15,389 Value ($000) $240 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 15,640 Value ($000) $346 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 19,082 Value ($000) $425 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 36,428 Value ($000) $857 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 42,053 Value ($000) $1,084 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 42,002 Value ($000) $1,067 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 932 Value ($000) $17 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 520 Value ($000) $7 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 478 Value ($000) $6 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 5,114 Value ($000) $45 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 5,618 Value ($000) $80 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 556 Value ($000) $8 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 556 Value ($000) $8 Avg Close $11.41 Range $10.48 - $12.79
Q3 2018
Shares 1,754 Value ($000) $23 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 2,596 Value ($000) $40,238 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 26,797 Value ($000) $423 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 67,157 Value ($000) $1,088 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 67,161 Value ($000) $891 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 67,118 Value ($000) $920 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 66,744 Value ($000) $867 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 40,255 Value ($000) $461 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 49,909 Value ($000) $698 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 189,315 Value ($000) $2,148 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 95,138 Value ($000) $1,215 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 12,389 Value ($000) $166 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 12,783 Value ($000) $161 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 1,364 Value ($000) $20 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 1,439 Value ($000) $23 Avg Close $14.21 Range $12.89 - $15.41