NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,595,652 Value ($000) $88,976 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 16,563,337 Value ($000) $206,048 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 15,819,883 Value ($000) $179,556 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 10,861,238 Value ($000) $143,260 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 15,858,868 Value ($000) $245,812 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 15,862,953 Value ($000) $250,634 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 15,869,038 Value ($000) $257,237 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 16,695,663 Value ($000) $221,385 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 15,896,738 Value ($000) $217,785 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 17,196,313 Value ($000) $223,552 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 17,215,378 Value ($000) $197,289 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 17,825,518 Value ($000) $249,201 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 18,740,181 Value ($000) $212,701 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 20,294,581 Value ($000) $259,162 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 20,918,171 Value ($000) $279,467 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 20,940,581 Value ($000) $264,270 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 20,911,827 Value ($000) $305,103 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 20,509,891 Value ($000) $328,363 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 20,040,291 Value ($000) $314,433 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 12,286,491 Value ($000) $200,884 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 3,990,591 Value ($000) $71,591 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 153,600 Value ($000) $2,645 Avg Close $15.19 Range $13.56 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,595,652	$88,976	$11.41	$10.48 - $12.79
Q1 2019	16,563,337	$206,048	$11.69	$10.31 - $12.43
Q4 2018	15,819,883	$179,556	$11.87	$9.87 - $13.33
Q3 2018	10,861,238	$143,260	$12.92	$11.35 - $14.54
Q2 2018	15,858,868	$245,812	$14.52	$13.77 - $15.31
Q1 2018	15,862,953	$250,634	$15.05	$13.91 - $15.80
Q4 2017	15,869,038	$257,237	$13.68	$12.01 - $15.42
Q3 2017	16,695,663	$221,385	$12.29	$11.74 - $13.14
Q2 2017	15,896,738	$217,785	$11.86	$11.06 - $12.63
Q1 2017	17,196,313	$223,552	$11.29	$10.36 - $12.13
Q4 2016	17,215,378	$197,289	$11.13	$9.89 - $13.21
Q3 2016	17,825,518	$249,201	$11.81	$9.87 - $12.81
Q2 2016	18,740,181	$212,701	$10.76	$9.41 - $11.66
Q1 2016	20,294,581	$259,162	$10.51	$9.04 - $11.79
Q4 2015	20,918,171	$279,467	$12.49	$10.93 - $13.88
Q3 2015	20,940,581	$264,270	$12.24	$10.76 - $13.98
Q2 2015	20,911,827	$305,103	$13.49	$12.44 - $14.39
Q1 2015	20,509,891	$328,363	$14.21	$12.89 - $15.41
Q4 2014	20,040,291	$314,433	$13.49	$12.54 - $14.35
Q3 2014	12,286,491	$200,884	$15.44	$14.34 - $16.17
Q2 2014	3,990,591	$71,591	$15.17	$14.33 - $15.97
Q1 2014	153,600	$2,645	$15.19	$13.56 - $16.27