NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 267,426 Value ($000) $4,335 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 317,625 Value ($000) $4,212 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 311,514 Value ($000) $4,268 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 304,235 Value ($000) $3,955 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 301,295 Value ($000) $3,453 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 279,384 Value ($000) $3,906 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 312,433 Value ($000) $3,546 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 304,126 Value ($000) $3,884 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 188,233 Value ($000) $2,515 Avg Close $12.49 Range $10.93 - $13.88