NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,807 Value ($000) $6,786 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 264,717 Value ($000) $8,129 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 246,384 Value ($000) $7,323 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 228,778 Value ($000) $6,227 Avg Close $27.80 Range $26.16 - $30.47

Q4 2022

Shares 198,318 Value ($000) $3,609 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 211,839 Value ($000) $3,201 Avg Close $16.26 Range $14.49 - $19.94

Q2 2020

Shares 404 Value ($000) $5 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 404 Value ($000) $4 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 404 Value ($000) $6 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 404 Value ($000) $6 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 404 Value ($000) $6 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 404 Value ($000) $6 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 994 Value ($000) $12 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 994 Value ($000) $14 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 364,798 Value ($000) $5,655 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 370,090 Value ($000) $5,848 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 343,904 Value ($000) $5,575 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 333,911 Value ($000) $4,428 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 345,927 Value ($000) $4,740 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 343,327 Value ($000) $4,464 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 328,087 Value ($000) $3,760 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 340,207 Value ($000) $4,757 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 337,087 Value ($000) $3,826 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 345,397 Value ($000) $4,411 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 344,287 Value ($000) $4,600 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 304,337 Value ($000) $3,841 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 223,426 Value ($000) $3,260 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 216,194 Value ($000) $3,462 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 981 Value ($000) $16 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 271 Value ($000) $5 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 271 Value ($000) $5 Avg Close $15.17 Range $14.33 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,807	$6,786	$26.23	$24.78 - $30.56
Q3 2025	264,717	$8,129	$29.56	$27.91 - $31.61
Q2 2025	246,384	$7,323	$27.40	$23.30 - $29.72
Q1 2025	228,778	$6,227	$27.80	$26.16 - $30.47
Q4 2022	198,318	$3,609	$16.93	$14.62 - $18.87
Q3 2022	211,839	$3,201	$16.26	$14.49 - $19.94
Q2 2020	404	$5	$10.15	$7.50 - $12.71
Q1 2020	404	$4	$11.88	$7.57 - $14.18
Q4 2019	404	$6	$12.66	$11.77 - $13.42
Q3 2019	404	$6	$12.78	$11.67 - $13.79
Q2 2019	404	$6	$11.41	$10.48 - $12.79
Q1 2019	404	$6	$11.69	$10.31 - $12.43
Q4 2018	994	$12	$11.87	$9.87 - $13.33
Q3 2018	994	$14	$12.92	$11.35 - $14.54
Q2 2018	364,798	$5,655	$14.52	$13.77 - $15.31
Q1 2018	370,090	$5,848	$15.05	$13.91 - $15.80
Q4 2017	343,904	$5,575	$13.68	$12.01 - $15.42
Q3 2017	333,911	$4,428	$12.29	$11.74 - $13.14
Q2 2017	345,927	$4,740	$11.86	$11.06 - $12.63
Q1 2017	343,327	$4,464	$11.29	$10.36 - $12.13
Q4 2016	328,087	$3,760	$11.13	$9.89 - $13.21
Q3 2016	340,207	$4,757	$11.81	$9.87 - $12.81
Q2 2016	337,087	$3,826	$10.76	$9.41 - $11.66
Q1 2016	345,397	$4,411	$10.51	$9.04 - $11.79
Q4 2015	344,287	$4,600	$12.49	$10.93 - $13.88
Q3 2015	304,337	$3,841	$12.24	$10.76 - $13.98
Q2 2015	223,426	$3,260	$13.49	$12.44 - $14.39
Q1 2015	216,194	$3,462	$14.21	$12.89 - $15.41
Q4 2014	981	$16	$13.49	$12.54 - $14.35
Q3 2014	271	$5	$15.44	$14.34 - $16.17
Q2 2014	271	$5	$15.17	$14.33 - $15.97