NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,193 Value ($000) $22,181 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 540,948 Value ($000) $16,613 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 379,768 Value ($000) $11,287 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 465,040 Value ($000) $12,658 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 261,367 Value ($000) $7,198 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 571,280 Value ($000) $15,213 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 564,494 Value ($000) $15,563 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 290,712 Value ($000) $7,611 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 174,774 Value ($000) $4,291 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 177,122 Value ($000) $3,553 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 244,917 Value ($000) $4,776 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 127,794 Value ($000) $2,207 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 106,163 Value ($000) $1,932 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 204,298 Value ($000) $3,087 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 161,731 Value ($000) $2,519 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 273,840 Value ($000) $6,066 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 306,591 Value ($000) $6,841 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 409,459 Value ($000) $9,635 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 341,596 Value ($000) $8,803 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 334,828 Value ($000) $8,515 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 277,076 Value ($000) $4,979 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 311,545 Value ($000) $4,368 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 176,595 Value ($000) $2,096 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 112,863 Value ($000) $1,013 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 168,714 Value ($000) $2,385 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 702,034 Value ($000) $9,772 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 945,802 Value ($000) $12,759 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 760,280 Value ($000) $9,458 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 2,819,577 Value ($000) $32,001 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 1,117,975 Value ($000) $14,746 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 1,303,669 Value ($000) $20,206 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 421,465 Value ($000) $6,658 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 138,763 Value ($000) $2,250 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 166,023 Value ($000) $2,202 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 200,093 Value ($000) $2,740 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 134,845 Value ($000) $1,752 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 14,110 Value ($000) $161 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 10,728 Value ($000) $150 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 11,064 Value ($000) $125 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 11,806 Value ($000) $149 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 9,371 Value ($000) $125 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 157,446 Value ($000) $1,988 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 9,347 Value ($000) $137 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 35,160 Value ($000) $563 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 75,114 Value ($000) $1,177 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 27,328 Value ($000) $447 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 57,356 Value ($000) $1,029 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 60,028 Value ($000) $1,033 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 157,465 Value ($000) $2,839 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 5,868,720 Value ($000) $94,251 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,193	$22,181	$26.23	$24.78 - $30.56
Q3 2025	540,948	$16,613	$29.56	$27.91 - $31.61
Q2 2025	379,768	$11,287	$27.40	$23.30 - $29.72
Q1 2025	465,040	$12,658	$27.80	$26.16 - $30.47
Q4 2024	261,367	$7,198	$27.66	$25.37 - $29.83
Q3 2024	571,280	$15,213	$26.90	$24.87 - $28.31
Q2 2024	564,494	$15,563	$25.55	$22.40 - $27.69
Q1 2024	290,712	$7,611	$25.03	$22.95 - $27.59
Q4 2023	174,774	$4,291	$21.40	$18.97 - $24.45
Q3 2023	177,122	$3,553	$19.91	$18.61 - $21.23
Q2 2023	244,917	$4,776	$17.78	$16.03 - $19.35
Q1 2023	127,794	$2,207	$17.83	$15.18 - $21.14
Q4 2022	106,163	$1,932	$16.93	$14.62 - $18.87
Q3 2022	204,298	$3,087	$16.26	$14.49 - $19.94
Q2 2022	161,731	$2,519	$17.81	$14.49 - $21.72
Q1 2022	273,840	$6,066	$21.35	$19.33 - $22.88
Q4 2021	306,591	$6,841	$22.03	$19.85 - $24.95
Q3 2021	409,459	$9,635	$22.74	$20.82 - $25.36
Q2 2021	341,596	$8,803	$25.31	$23.94 - $26.85
Q1 2021	334,828	$8,515	$21.45	$16.97 - $26.57
Q4 2020	277,076	$4,979	$15.43	$12.23 - $17.88
Q3 2020	311,545	$4,368	$13.28	$10.99 - $15.20
Q2 2020	176,595	$2,096	$10.15	$7.50 - $12.71
Q1 2020	112,863	$1,013	$11.88	$7.57 - $14.18
Q4 2019	168,714	$2,385	$12.66	$11.77 - $13.42
Q3 2019	702,034	$9,772	$12.78	$11.67 - $13.79
Q2 2019	945,802	$12,759	$11.41	$10.48 - $12.79
Q1 2019	760,280	$9,458	$11.69	$10.31 - $12.43
Q4 2018	2,819,577	$32,001	$11.87	$9.87 - $13.33
Q3 2018	1,117,975	$14,746	$12.92	$11.35 - $14.54
Q2 2018	1,303,669	$20,206	$14.52	$13.77 - $15.31
Q1 2018	421,465	$6,658	$15.05	$13.91 - $15.80
Q4 2017	138,763	$2,250	$13.68	$12.01 - $15.42
Q3 2017	166,023	$2,202	$12.29	$11.74 - $13.14
Q2 2017	200,093	$2,740	$11.86	$11.06 - $12.63
Q1 2017	134,845	$1,752	$11.29	$10.36 - $12.13
Q4 2016	14,110	$161	$11.13	$9.89 - $13.21
Q3 2016	10,728	$150	$11.81	$9.87 - $12.81
Q2 2016	11,064	$125	$10.76	$9.41 - $11.66
Q1 2016	11,806	$149	$10.51	$9.04 - $11.79
Q4 2015	9,371	$125	$12.49	$10.93 - $13.88
Q3 2015	157,446	$1,988	$12.24	$10.76 - $13.98
Q2 2015	9,347	$137	$13.49	$12.44 - $14.39
Q1 2015	35,160	$563	$14.21	$12.89 - $15.41
Q4 2014	75,114	$1,177	$13.49	$12.54 - $14.35
Q3 2014	27,328	$447	$15.44	$14.34 - $16.17
Q2 2014	57,356	$1,029	$15.17	$14.33 - $15.97
Q1 2014	60,028	$1,033	$15.19	$13.56 - $16.27
Q4 2013	157,465	$2,839	$15.15	$13.62 - $15.89
Q3 2013	5,868,720	$94,251	$14.03	$12.64 - $15.16