NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 28,630 Value ($000) $516 Avg Close $15.15 Range $13.62 - $15.89
Q2 2013
Shares 27,250 Value ($000) $416 Avg Close $13.63 Range $13.04 - $14.38