NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,521 Value ($000) $301 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 11,025 Value ($000) $339 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 8,023 Value ($000) $238 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 9,006 Value ($000) $245 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 8,765 Value ($000) $241 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 13,019 Value ($000) $346 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 12,506 Value ($000) $345 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,700 Value ($000) $332 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 12,449 Value ($000) $306 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 12,040 Value ($000) $242 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 11,865 Value ($000) $231 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 10,505 Value ($000) $181 Avg Close $17.83 Range $15.18 - $21.14
Q1 2022
Shares 9,411 Value ($000) $210 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 9,840 Value ($000) $221 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 9,589 Value ($000) $226 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 9,418 Value ($000) $243 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 8,688 Value ($000) $221 Avg Close $21.45 Range $16.97 - $26.57
Q1 2020
Shares 166,913 Value ($000) $1,498 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 166,776 Value ($000) $2,358 Avg Close $12.66 Range $11.77 - $13.42