NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365,364 Value ($000) $192,383 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 7,089,884 Value ($000) $217,730 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 6,832,884 Value ($000) $203,073 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 6,416,349 Value ($000) $174,653 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 5,506,126 Value ($000) $151,639 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 4,413,684 Value ($000) $117,536 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 3,814,111 Value ($000) $105,155 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 3,741,239 Value ($000) $97,946 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 3,524,339 Value ($000) $86,523 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 2,563,395 Value ($000) $51,422 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 1,460,085 Value ($000) $28,472 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 1,650,129 Value ($000) $28,498 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 1,310,522 Value ($000) $23,852 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 1,482,682 Value ($000) $22,403 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 947,191 Value ($000) $14,757 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 552,982 Value ($000) $12,249 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 278,348 Value ($000) $6,210 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 283,767 Value ($000) $6,677 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 276,570 Value ($000) $7,127 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 273,351 Value ($000) $6,951 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 267,663 Value ($000) $4,810 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 281,656 Value ($000) $3,949 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 280,766 Value ($000) $3,330 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 274,989 Value ($000) $2,468 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 327,600 Value ($000) $4,632 Avg Close $12.66 Range $11.77 - $13.42
Q4 2018
Shares 417,392 Value ($000) $4,737 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 596,901 Value ($000) $7,873 Avg Close $12.92 Range $11.35 - $14.54
Q3 2017
Shares 84,480 Value ($000) $1,120 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 105,919 Value ($000) $1,451 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 264,759 Value ($000) $3,442 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 207,178 Value ($000) $2,374 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 415,039 Value ($000) $5,802 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 979,076 Value ($000) $11,113 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 1,604,109 Value ($000) $20,484 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 615,508 Value ($000) $8,223 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 569,788 Value ($000) $7,191 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 294,359 Value ($000) $4,295 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 377,649 Value ($000) $6,046 Avg Close $14.21 Range $12.89 - $15.41
Q3 2014
Shares 365,849 Value ($000) $5,982 Avg Close $15.44 Range $14.34 - $16.17
Q4 2013
Shares 354,619 Value ($000) $6,390 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 365,309 Value ($000) $5,867 Avg Close $14.03 Range $12.64 - $15.16