NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914,933 Value ($000) $128,378 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 5,690,312 Value ($000) $174,749 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 4,988,357 Value ($000) $148,254 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 4,450,150 Value ($000) $121,133 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 3,317,146 Value ($000) $91,354 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 3,301,717 Value ($000) $87,925 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 3,552,635 Value ($000) $97,946 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 3,770,109 Value ($000) $98,701 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 4,722,403 Value ($000) $115,935 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 5,276,931 Value ($000) $105,855 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 5,478,046 Value ($000) $106,822 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 5,527,858 Value ($000) $95,466 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 8,152,901 Value ($000) $148,383 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 7,925,259 Value ($000) $120 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 6,368,140 Value ($000) $99 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 7,262,494 Value ($000) $160,865 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 5,354,398 Value ($000) $119,457 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 8,179,859 Value ($000) $192,472 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 7,124,027 Value ($000) $183,586 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 5,849,726 Value ($000) $148,759 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 670,922 Value ($000) $12,056 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 1,452,042 Value ($000) $20,358 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 2,250,652 Value ($000) $26,693 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 4,296,475 Value ($000) $38,560 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 7,504,274 Value ($000) $106,110 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 10,741,143 Value ($000) $149,516 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 10,434,723 Value ($000) $140,764 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 10,019,743 Value ($000) $124,646 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 5,127,960 Value ($000) $58,203 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 3,208,586 Value ($000) $42,322 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 5,856,435 Value ($000) $90,774 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 7,433,301 Value ($000) $117,447 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 3,712,767 Value ($000) $60,184 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 1,969,719 Value ($000) $26,118 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 1,842,672 Value ($000) $25,244 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 1,608,829 Value ($000) $20,915 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 1,564,283 Value ($000) $17,927 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 2,593,264 Value ($000) $36,253 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 909,688 Value ($000) $10,325 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 1,120,559 Value ($000) $14,310 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 2,233,959 Value ($000) $29,846 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 2,076,055 Value ($000) $26,200 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 2,588,306 Value ($000) $37,763 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 2,198,291 Value ($000) $35,195 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 2,441,039 Value ($000) $38,300 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 1,923,809 Value ($000) $31,454 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 2,797,616 Value ($000) $50,190 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 3,129,640 Value ($000) $53,892 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 3,436,074 Value ($000) $61,918 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 4,193,112 Value ($000) $67,341 Avg Close $14.03 Range $12.64 - $15.16