NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,114 Value ($000) $216 Avg Close $26.90 Range $24.87 - $28.31
Q1 2022
Shares 19,083 Value ($000) $423 Avg Close $21.35 Range $19.33 - $22.88
Q3 2021
Shares 28,449 Value ($000) $669 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 28,449 Value ($000) $733 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 28,449 Value ($000) $723 Avg Close $21.45 Range $16.97 - $26.57
Q4 2019
Shares 18,398 Value ($000) $260 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 54,091 Value ($000) $753 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 57,771 Value ($000) $779 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 28,566 Value ($000) $355 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 20,240 Value ($000) $230 Avg Close $11.87 Range $9.87 - $13.33
Q2 2018
Shares 11,907 Value ($000) $185 Avg Close $14.52 Range $13.77 - $15.31