NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,875 Value ($000) $859 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 8,126 Value ($000) $250 Avg Close $29.56 Range $27.91 - $31.61
Q1 2025
Shares 22,584 Value ($000) $615 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 10,367 Value ($000) $286 Avg Close $27.66 Range $25.37 - $29.83
Q2 2022
Shares 47,942 Value ($000) $747 Avg Close $17.81 Range $14.49 - $21.72
Q1 2019
Shares 26,182 Value ($000) $326 Avg Close $11.69 Range $10.31 - $12.43
Q2 2017
Shares 56,818 Value ($000) $778 Avg Close $11.86 Range $11.06 - $12.63
Q4 2016
Shares 341,276 Value ($000) $3,911 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 97,823 Value ($000) $1,368 Avg Close $11.81 Range $9.87 - $12.81