NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21 Value ($000) $1 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 11,473 Value ($000) $341 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 15,546 Value ($000) $423 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 18,364 Value ($000) $506 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 3,180 Value ($000) $85 Avg Close $26.90 Range $24.87 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21	$1	$29.56	$27.91 - $31.61
Q2 2025	11,473	$341	$27.40	$23.30 - $29.72
Q1 2025	15,546	$423	$27.80	$26.16 - $30.47
Q4 2024	18,364	$506	$27.66	$25.37 - $29.83
Q3 2024	3,180	$85	$26.90	$24.87 - $28.31