NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,287 Value ($000) $161 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 6,181,988 Value ($000) $101,076 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 6,341,660 Value ($000) $113,769 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 6,357,906 Value ($000) $109,483 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 6,454,904 Value ($000) $116,317 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 4,898,552 Value ($000) $78,671 Avg Close $14.03 Range $12.64 - $15.16

Q2 2013

Shares 3,263,065 Value ($000) $49,762 Avg Close $13.63 Range $13.04 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,287	$161	$13.49	$12.54 - $14.35
Q3 2014	6,181,988	$101,076	$15.44	$14.34 - $16.17
Q2 2014	6,341,660	$113,769	$15.17	$14.33 - $15.97
Q1 2014	6,357,906	$109,483	$15.19	$13.56 - $16.27
Q4 2013	6,454,904	$116,317	$15.15	$13.62 - $15.89
Q3 2013	4,898,552	$78,671	$14.03	$12.64 - $15.16
Q2 2013	3,263,065	$49,762	$13.63	$13.04 - $14.38