NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,232 Value ($000) $62 Avg Close $10.15 Range $7.50 - $12.71
Q2 2015
Shares 13,130 Value ($000) $192 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 13,680 Value ($000) $219 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 14,717 Value ($000) $231 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 22,097 Value ($000) $361 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 24,944 Value ($000) $447 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 27,100 Value ($000) $467 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 26,944 Value ($000) $486 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 27,050 Value ($000) $434 Avg Close $14.03 Range $12.64 - $15.16