NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,310 Value ($000) $169 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 10,310 Value ($000) $185 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 11,980 Value ($000) $206 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 11,980 Value ($000) $216 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 14,490 Value ($000) $233 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,310	$169	$15.44	$14.34 - $16.17
Q2 2014	10,310	$185	$15.17	$14.33 - $15.97
Q1 2014	11,980	$206	$15.19	$13.56 - $16.27
Q4 2013	11,980	$216	$15.15	$13.62 - $15.89
Q3 2013	14,490	$233	$14.03	$12.64 - $15.16