NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,330 Value ($000) $2 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 72,447 Value ($000) $2 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 74,022 Value ($000) $2 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 73,577 Value ($000) $2 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 73,595 Value ($000) $2 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 74,495 Value ($000) $2 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 77,323 Value ($000) $2 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 116,418 Value ($000) $3 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 127,564 Value ($000) $3 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 135,546 Value ($000) $3 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 118,938 Value ($000) $2 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 122,284 Value ($000) $2 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 171,692 Value ($000) $3 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 130,798 Value ($000) $1,976 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 129,325 Value ($000) $2,015 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 129,206 Value ($000) $2,862 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 135,977 Value ($000) $3,034 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 148,944 Value ($000) $3,505 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 152,795 Value ($000) $3,938 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 49,847 Value ($000) $1,268 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 53,023 Value ($000) $953 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 52,998 Value ($000) $743 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 53,271 Value ($000) $632 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 88,954 Value ($000) $798 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 91,187 Value ($000) $1,289 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 80,779 Value ($000) $1,124 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 82,116 Value ($000) $1,108 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 48,119 Value ($000) $599 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 46,802 Value ($000) $531 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 48,058 Value ($000) $634 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 49,129 Value ($000) $761 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 47,406 Value ($000) $749 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 47,982 Value ($000) $778 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 43,705 Value ($000) $580 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 42,890 Value ($000) $588 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 26,682 Value ($000) $347 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 25,155 Value ($000) $288 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 17,912 Value ($000) $250 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 17,800 Value ($000) $238 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 13,690 Value ($000) $175 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 10,060 Value ($000) $134 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 13,335 Value ($000) $168 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 12,737 Value ($000) $186 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 14,902 Value ($000) $239 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 10,874 Value ($000) $171 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 12,824 Value ($000) $210 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 12,735 Value ($000) $228 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 11,600 Value ($000) $200 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 11,847 Value ($000) $213 Avg Close $15.15 Range $13.62 - $15.89