NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42 Value ($000) $1 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 42 Value ($000) $1 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 42 Value ($000) $1 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 82,072 Value ($000) $1,314 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 82,090 Value ($000) $1,288 Avg Close $13.49 Range $12.54 - $14.35