NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,533 Value ($000) $20,805 Avg Close $26.23 Range $24.78 - $30.56
Q3 2024
Shares 49,727 Value ($000) $1,324 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 133,000 Value ($000) $3,667 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 137,775 Value ($000) $3,607 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 201,869 Value ($000) $4,956 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 113,183 Value ($000) $2,270 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 499,596 Value ($000) $9,742 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 482,945 Value ($000) $8 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 65,572 Value ($000) $1 Avg Close $16.93 Range $14.62 - $18.87
Q2 2022
Shares 237,930 Value ($000) $3,707 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 105,155 Value ($000) $2,329 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 185,769 Value ($000) $4,145 Avg Close $22.03 Range $19.85 - $24.95
Q2 2021
Shares 77,961 Value ($000) $2,009 Avg Close $25.31 Range $23.94 - $26.85
Q4 2020
Shares 133,544 Value ($000) $2,400 Avg Close $15.43 Range $12.23 - $17.88
Q1 2020
Shares 47,461 Value ($000) $426 Avg Close $11.88 Range $7.57 - $14.18
Q1 2019
Shares 69,791 Value ($000) $868 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 126,854 Value ($000) $1,440 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 263,633 Value ($000) $3,477 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 118,836 Value ($000) $1,842 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 53,464 Value ($000) $845 Avg Close $15.05 Range $13.91 - $15.80
Q3 2017
Shares 62,164 Value ($000) $824 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 45,324 Value ($000) $621 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 17,798 Value ($000) $231 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 18,500 Value ($000) $212 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 57,853 Value ($000) $809 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 92,230 Value ($000) $1,047 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 135,403 Value ($000) $1,729 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 61,898 Value ($000) $827 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 66,477 Value ($000) $839 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 121,709 Value ($000) $1,776 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 105,461 Value ($000) $1,688 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 125,636 Value ($000) $1,971 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 59,906 Value ($000) $979 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 29,700 Value ($000) $533 Avg Close $15.17 Range $14.33 - $15.97