NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,878 Value ($000) $320 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 15,833 Value ($000) $272 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 14,720 Value ($000) $265 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 14,388 Value ($000) $231 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,878	$320	$15.17	$14.33 - $15.97
Q1 2014	15,833	$272	$15.19	$13.56 - $16.27
Q4 2013	14,720	$265	$15.15	$13.62 - $15.89
Q3 2013	14,388	$231	$14.03	$12.64 - $15.16