NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,426 Value ($000) $5,679 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 231,447 Value ($000) $7,131 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 231,167 Value ($000) $6,870 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 232,442 Value ($000) $6,350 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 231,701 Value ($000) $6,381 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 231,486 Value ($000) $6,188 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 227,021 Value ($000) $6,259 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 226,495 Value ($000) $5,952 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 226,495 Value ($000) $5,560 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 231,295 Value ($000) $4,640 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 238,095 Value ($000) $4,643 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 238,090 Value ($000) $4 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 240,237 Value ($000) $4 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 240,150 Value ($000) $3,629 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 239,360 Value ($000) $3,729 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 226,180 Value ($000) $5,010 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 226,180 Value ($000) $5,030 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 236,314 Value ($000) $5,560 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 236,314 Value ($000) $6,090 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 250,714 Value ($000) $6,376 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 253,114 Value ($000) $4,548 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 253,314 Value ($000) $3,551 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 253,314 Value ($000) $3,004 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 245,314 Value ($000) $2,202 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 255,964 Value ($000) $3,619 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 243,129 Value ($000) $3,384 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 235,264 Value ($000) $3,174 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 243,264 Value ($000) $3,026 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 243,264 Value ($000) $2,761 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 226,964 Value ($000) $2,994 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 216,024 Value ($000) $3,348 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 217,679 Value ($000) $3,451 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 217,679 Value ($000) $3,529 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 217,679 Value ($000) $2,886 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 220,129 Value ($000) $3,006 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 221,141 Value ($000) $2,875 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 221,856 Value ($000) $2,542 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 226,786 Value ($000) $3,170 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 221,906 Value ($000) $2,519 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 227,006 Value ($000) $2,899 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 227,558 Value ($000) $3,040 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 231,458 Value ($000) $2,935 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 232,758 Value ($000) $3,396 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 238,058 Value ($000) $3,811 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 235,658 Value ($000) $3,697 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 235,058 Value ($000) $3,843 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 237,433 Value ($000) $4,260 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 237,033 Value ($000) $4,082 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 237,033 Value ($000) $4,271 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 251,233 Value ($000) $4,035 Avg Close $14.03 Range $12.64 - $15.16

Q2 2013

Shares 244,113 Value ($000) $3,723 Avg Close $13.63 Range $13.04 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,426	$5,679	$26.23	$24.78 - $30.56
Q3 2025	231,447	$7,131	$29.56	$27.91 - $31.61
Q2 2025	231,167	$6,870	$27.40	$23.30 - $29.72
Q1 2025	232,442	$6,350	$27.80	$26.16 - $30.47
Q4 2024	231,701	$6,381	$27.66	$25.37 - $29.83
Q3 2024	231,486	$6,188	$26.90	$24.87 - $28.31
Q2 2024	227,021	$6,259	$25.55	$22.40 - $27.69
Q1 2024	226,495	$5,952	$25.03	$22.95 - $27.59
Q4 2023	226,495	$5,560	$21.40	$18.97 - $24.45
Q3 2023	231,295	$4,640	$19.91	$18.61 - $21.23
Q2 2023	238,095	$4,643	$17.78	$16.03 - $19.35
Q1 2023	238,090	$4	$17.83	$15.18 - $21.14
Q4 2022	240,237	$4	$16.93	$14.62 - $18.87
Q3 2022	240,150	$3,629	$16.26	$14.49 - $19.94
Q2 2022	239,360	$3,729	$17.81	$14.49 - $21.72
Q1 2022	226,180	$5,010	$21.35	$19.33 - $22.88
Q4 2021	226,180	$5,030	$22.03	$19.85 - $24.95
Q3 2021	236,314	$5,560	$22.74	$20.82 - $25.36
Q2 2021	236,314	$6,090	$25.31	$23.94 - $26.85
Q1 2021	250,714	$6,376	$21.45	$16.97 - $26.57
Q4 2020	253,114	$4,548	$15.43	$12.23 - $17.88
Q3 2020	253,314	$3,551	$13.28	$10.99 - $15.20
Q2 2020	253,314	$3,004	$10.15	$7.50 - $12.71
Q1 2020	245,314	$2,202	$11.88	$7.57 - $14.18
Q4 2019	255,964	$3,619	$12.66	$11.77 - $13.42
Q3 2019	243,129	$3,384	$12.78	$11.67 - $13.79
Q2 2019	235,264	$3,174	$11.41	$10.48 - $12.79
Q1 2019	243,264	$3,026	$11.69	$10.31 - $12.43
Q4 2018	243,264	$2,761	$11.87	$9.87 - $13.33
Q3 2018	226,964	$2,994	$12.92	$11.35 - $14.54
Q2 2018	216,024	$3,348	$14.52	$13.77 - $15.31
Q1 2018	217,679	$3,451	$15.05	$13.91 - $15.80
Q4 2017	217,679	$3,529	$13.68	$12.01 - $15.42
Q3 2017	217,679	$2,886	$12.29	$11.74 - $13.14
Q2 2017	220,129	$3,006	$11.86	$11.06 - $12.63
Q1 2017	221,141	$2,875	$11.29	$10.36 - $12.13
Q4 2016	221,856	$2,542	$11.13	$9.89 - $13.21
Q3 2016	226,786	$3,170	$11.81	$9.87 - $12.81
Q2 2016	221,906	$2,519	$10.76	$9.41 - $11.66
Q1 2016	227,006	$2,899	$10.51	$9.04 - $11.79
Q4 2015	227,558	$3,040	$12.49	$10.93 - $13.88
Q3 2015	231,458	$2,935	$12.24	$10.76 - $13.98
Q2 2015	232,758	$3,396	$13.49	$12.44 - $14.39
Q1 2015	238,058	$3,811	$14.21	$12.89 - $15.41
Q4 2014	235,658	$3,697	$13.49	$12.54 - $14.35
Q3 2014	235,058	$3,843	$15.44	$14.34 - $16.17
Q2 2014	237,433	$4,260	$15.17	$14.33 - $15.97
Q1 2014	237,033	$4,082	$15.19	$13.56 - $16.27
Q4 2013	237,033	$4,271	$15.15	$13.62 - $15.89
Q3 2013	251,233	$4,035	$14.03	$12.64 - $15.16
Q2 2013	244,113	$3,723	$13.63	$13.04 - $14.38