NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,159 Value ($000) $3,818 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 159,533 Value ($000) $4,899 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 177,004 Value ($000) $5,261 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 153,639 Value ($000) $4,182 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 202,832 Value ($000) $5,586 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 152,180 Value ($000) $4,053 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 110,055 Value ($000) $3,034 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 128,975 Value ($000) $3,377 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 240,455 Value ($000) $5,903 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 185,089 Value ($000) $3,713 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 205,227 Value ($000) $4 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 176,731 Value ($000) $3 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 193,465 Value ($000) $4 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 182,501 Value ($000) $2,757 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 186,068 Value ($000) $2,899 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 229,354 Value ($000) $5,080 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 283,722 Value ($000) $6,330 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 258,219 Value ($000) $6,076 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 292,104 Value ($000) $7,528 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 286,933 Value ($000) $7,296 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 311,155 Value ($000) $5,592 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 245,092 Value ($000) $3,436 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 283,294 Value ($000) $3,360 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 453,352 Value ($000) $4,069 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 393,219 Value ($000) $5,559 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 283,478 Value ($000) $3,946 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 273,042 Value ($000) $3,682 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 296,635 Value ($000) $3,689 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 258,122 Value ($000) $2,929 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 249,171 Value ($000) $3,285 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 275,535 Value ($000) $4,270 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 206,452 Value ($000) $3,262 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 164,928 Value ($000) $2,674 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 145,013 Value ($000) $1,923 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 129,464 Value ($000) $1,773 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 103,030 Value ($000) $1,339 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 65,851 Value ($000) $755 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 11,114 Value ($000) $155 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 2,095 Value ($000) $24 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 2,903 Value ($000) $37 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 11,695 Value ($000) $156 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 12,131 Value ($000) $153 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 13,816 Value ($000) $202 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 13,737 Value ($000) $220 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 20,583 Value ($000) $323 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 9,400 Value ($000) $154 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 9,395 Value ($000) $169 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 7,950 Value ($000) $137 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 7,945 Value ($000) $143 Avg Close $15.15 Range $13.62 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,159	$3,818	$26.23	$24.78 - $30.56
Q3 2025	159,533	$4,899	$29.56	$27.91 - $31.61
Q2 2025	177,004	$5,261	$27.40	$23.30 - $29.72
Q1 2025	153,639	$4,182	$27.80	$26.16 - $30.47
Q4 2024	202,832	$5,586	$27.66	$25.37 - $29.83
Q3 2024	152,180	$4,053	$26.90	$24.87 - $28.31
Q2 2024	110,055	$3,034	$25.55	$22.40 - $27.69
Q1 2024	128,975	$3,377	$25.03	$22.95 - $27.59
Q4 2023	240,455	$5,903	$21.40	$18.97 - $24.45
Q3 2023	185,089	$3,713	$19.91	$18.61 - $21.23
Q2 2023	205,227	$4	$17.78	$16.03 - $19.35
Q1 2023	176,731	$3	$17.83	$15.18 - $21.14
Q4 2022	193,465	$4	$16.93	$14.62 - $18.87
Q3 2022	182,501	$2,757	$16.26	$14.49 - $19.94
Q2 2022	186,068	$2,899	$17.81	$14.49 - $21.72
Q1 2022	229,354	$5,080	$21.35	$19.33 - $22.88
Q4 2021	283,722	$6,330	$22.03	$19.85 - $24.95
Q3 2021	258,219	$6,076	$22.74	$20.82 - $25.36
Q2 2021	292,104	$7,528	$25.31	$23.94 - $26.85
Q1 2021	286,933	$7,296	$21.45	$16.97 - $26.57
Q4 2020	311,155	$5,592	$15.43	$12.23 - $17.88
Q3 2020	245,092	$3,436	$13.28	$10.99 - $15.20
Q2 2020	283,294	$3,360	$10.15	$7.50 - $12.71
Q1 2020	453,352	$4,069	$11.88	$7.57 - $14.18
Q4 2019	393,219	$5,559	$12.66	$11.77 - $13.42
Q3 2019	283,478	$3,946	$12.78	$11.67 - $13.79
Q2 2019	273,042	$3,682	$11.41	$10.48 - $12.79
Q1 2019	296,635	$3,689	$11.69	$10.31 - $12.43
Q4 2018	258,122	$2,929	$11.87	$9.87 - $13.33
Q3 2018	249,171	$3,285	$12.92	$11.35 - $14.54
Q2 2018	275,535	$4,270	$14.52	$13.77 - $15.31
Q1 2018	206,452	$3,262	$15.05	$13.91 - $15.80
Q4 2017	164,928	$2,674	$13.68	$12.01 - $15.42
Q3 2017	145,013	$1,923	$12.29	$11.74 - $13.14
Q2 2017	129,464	$1,773	$11.86	$11.06 - $12.63
Q1 2017	103,030	$1,339	$11.29	$10.36 - $12.13
Q4 2016	65,851	$755	$11.13	$9.89 - $13.21
Q3 2016	11,114	$155	$11.81	$9.87 - $12.81
Q2 2016	2,095	$24	$10.76	$9.41 - $11.66
Q1 2016	2,903	$37	$10.51	$9.04 - $11.79
Q4 2015	11,695	$156	$12.49	$10.93 - $13.88
Q3 2015	12,131	$153	$12.24	$10.76 - $13.98
Q2 2015	13,816	$202	$13.49	$12.44 - $14.39
Q1 2015	13,737	$220	$14.21	$12.89 - $15.41
Q4 2014	20,583	$323	$13.49	$12.54 - $14.35
Q3 2014	9,400	$154	$15.44	$14.34 - $16.17
Q2 2014	9,395	$169	$15.17	$14.33 - $15.97
Q1 2014	7,950	$137	$15.19	$13.56 - $16.27
Q4 2013	7,945	$143	$15.15	$13.62 - $15.89