NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,455,168 Value ($000) $64,129 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 1,487,575 Value ($000) $45,683 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 3,208,646 Value ($000) $95,361 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 1,500,984 Value ($000) $40,857 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 4,941,467 Value ($000) $136,088 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 1,263,252 Value ($000) $33,640 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 874,615 Value ($000) $24,113 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 888,688 Value ($000) $23,266 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 900,327 Value ($000) $22,103 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 917,914 Value ($000) $18,413 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 744,621 Value ($000) $14,520 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 682,086 Value ($000) $11,780 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 1,170,486 Value ($000) $21,303 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 1,144,917 Value ($000) $17,299 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 1,175,931 Value ($000) $18,321 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 946,078 Value ($000) $20,956 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 751,396 Value ($000) $16,764 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 849,714 Value ($000) $19,994 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 909,968 Value ($000) $23,451 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 784,021 Value ($000) $19,939 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 579,945 Value ($000) $10,419 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 469,422 Value ($000) $6,580 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 1,095,112 Value ($000) $12,988 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 2,181,630 Value ($000) $19,581 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 1,831,272 Value ($000) $25,891 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 1,143,258 Value ($000) $15,910 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 983,039 Value ($000) $13,256 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 695,461 Value ($000) $8,647 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 914,658 Value ($000) $10,376 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 784,254 Value ($000) $10,340 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 713,302 Value ($000) $11,052 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 1,307,812 Value ($000) $20,659 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 1,242,067 Value ($000) $20,130 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 1,169,999 Value ($000) $15,509 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 654,551 Value ($000) $8,964 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 826,357 Value ($000) $10,739 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 1,477,781 Value ($000) $16,931 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 839,291 Value ($000) $11,728 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 1,919,717 Value ($000) $21,785 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 874,458 Value ($000) $11,162 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 1,163,582 Value ($000) $15,541 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 2,170,809 Value ($000) $27,391 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 2,232,073 Value ($000) $32,560 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 1,522,444 Value ($000) $24,369 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 1,955,560 Value ($000) $30,676 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 2,425,538 Value ($000) $39,652 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 1,563,319 Value ($000) $28,038 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 2,172,881 Value ($000) $37,410 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 1,990,829 Value ($000) $35,866 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 2,017,882 Value ($000) $32,399 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,455,168	$64,129	$26.23	$24.78 - $30.56
Q3 2025	1,487,575	$45,683	$29.56	$27.91 - $31.61
Q2 2025	3,208,646	$95,361	$27.40	$23.30 - $29.72
Q1 2025	1,500,984	$40,857	$27.80	$26.16 - $30.47
Q4 2024	4,941,467	$136,088	$27.66	$25.37 - $29.83
Q3 2024	1,263,252	$33,640	$26.90	$24.87 - $28.31
Q2 2024	874,615	$24,113	$25.55	$22.40 - $27.69
Q1 2024	888,688	$23,266	$25.03	$22.95 - $27.59
Q4 2023	900,327	$22,103	$21.40	$18.97 - $24.45
Q3 2023	917,914	$18,413	$19.91	$18.61 - $21.23
Q2 2023	744,621	$14,520	$17.78	$16.03 - $19.35
Q1 2023	682,086	$11,780	$17.83	$15.18 - $21.14
Q4 2022	1,170,486	$21,303	$16.93	$14.62 - $18.87
Q3 2022	1,144,917	$17,299	$16.26	$14.49 - $19.94
Q2 2022	1,175,931	$18,321	$17.81	$14.49 - $21.72
Q1 2022	946,078	$20,956	$21.35	$19.33 - $22.88
Q4 2021	751,396	$16,764	$22.03	$19.85 - $24.95
Q3 2021	849,714	$19,994	$22.74	$20.82 - $25.36
Q2 2021	909,968	$23,451	$25.31	$23.94 - $26.85
Q1 2021	784,021	$19,939	$21.45	$16.97 - $26.57
Q4 2020	579,945	$10,419	$15.43	$12.23 - $17.88
Q3 2020	469,422	$6,580	$13.28	$10.99 - $15.20
Q2 2020	1,095,112	$12,988	$10.15	$7.50 - $12.71
Q1 2020	2,181,630	$19,581	$11.88	$7.57 - $14.18
Q4 2019	1,831,272	$25,891	$12.66	$11.77 - $13.42
Q3 2019	1,143,258	$15,910	$12.78	$11.67 - $13.79
Q2 2019	983,039	$13,256	$11.41	$10.48 - $12.79
Q1 2019	695,461	$8,647	$11.69	$10.31 - $12.43
Q4 2018	914,658	$10,376	$11.87	$9.87 - $13.33
Q3 2018	784,254	$10,340	$12.92	$11.35 - $14.54
Q2 2018	713,302	$11,052	$14.52	$13.77 - $15.31
Q1 2018	1,307,812	$20,659	$15.05	$13.91 - $15.80
Q4 2017	1,242,067	$20,130	$13.68	$12.01 - $15.42
Q3 2017	1,169,999	$15,509	$12.29	$11.74 - $13.14
Q2 2017	654,551	$8,964	$11.86	$11.06 - $12.63
Q1 2017	826,357	$10,739	$11.29	$10.36 - $12.13
Q4 2016	1,477,781	$16,931	$11.13	$9.89 - $13.21
Q3 2016	839,291	$11,728	$11.81	$9.87 - $12.81
Q2 2016	1,919,717	$21,785	$10.76	$9.41 - $11.66
Q1 2016	874,458	$11,162	$10.51	$9.04 - $11.79
Q4 2015	1,163,582	$15,541	$12.49	$10.93 - $13.88
Q3 2015	2,170,809	$27,391	$12.24	$10.76 - $13.98
Q2 2015	2,232,073	$32,560	$13.49	$12.44 - $14.39
Q1 2015	1,522,444	$24,369	$14.21	$12.89 - $15.41
Q4 2014	1,955,560	$30,676	$13.49	$12.54 - $14.35
Q3 2014	2,425,538	$39,652	$15.44	$14.34 - $16.17
Q2 2014	1,563,319	$28,038	$15.17	$14.33 - $15.97
Q1 2014	2,172,881	$37,410	$15.19	$13.56 - $16.27
Q4 2013	1,990,829	$35,866	$15.15	$13.62 - $15.89
Q3 2013	2,017,882	$32,399	$14.03	$12.64 - $15.16