NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,175 Value ($000) $305 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 221,275 Value ($000) $3,447 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 234,724 Value ($000) $5,199 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 203,824 Value ($000) $4,547 Avg Close $22.03 Range $19.85 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,175	$305	$16.26	$14.49 - $19.94
Q2 2022	221,275	$3,447	$17.81	$14.49 - $21.72
Q1 2022	234,724	$5,199	$21.35	$19.33 - $22.88
Q4 2021	203,824	$4,547	$22.03	$19.85 - $24.95