NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,673 Value ($000) $3,204 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 126,994 Value ($000) $3,900 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 126,293 Value ($000) $3,753 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 125,949 Value ($000) $3,428 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 139,479 Value ($000) $3,841 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 148,829 Value ($000) $3,963 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 154,758 Value ($000) $4,267 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 163,566 Value ($000) $4,282 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 177,446 Value ($000) $4,356 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 173,114 Value ($000) $3,473 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 197,410 Value ($000) $3,849 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 214,920 Value ($000) $3,712 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 215,849 Value ($000) $3,928 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 222,356 Value ($000) $3,360 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 220,875 Value ($000) $3,441 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 231,277 Value ($000) $5,123 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 243,361 Value ($000) $5,429 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 254,026 Value ($000) $5,977 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 268,678 Value ($000) $6,924 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 238,079 Value ($000) $6,054 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 225,543 Value ($000) $4,053 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 168,955 Value ($000) $2,369 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 168,918 Value ($000) $2,003 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 177,401 Value ($000) $1,592 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 155,080 Value ($000) $2,193 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 127,653 Value ($000) $1,777 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 126,618 Value ($000) $1,708 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 133,419 Value ($000) $1,660 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 133,129 Value ($000) $1,511 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 140,015 Value ($000) $1,847 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 156,093 Value ($000) $2,419 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 187,793 Value ($000) $2,967 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 165,223 Value ($000) $2,678 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 164,845 Value ($000) $2,186 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 170,034 Value ($000) $2,329 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 162,883 Value ($000) $2,117 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 162,883 Value ($000) $2,165 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 162,883 Value ($000) $2,277 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 145,549 Value ($000) $1,652 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 144,107 Value ($000) $1,840 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 121,823 Value ($000) $1,628 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 128,138 Value ($000) $1,617 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 151,021 Value ($000) $2,203 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 179,603 Value ($000) $2,875 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 178,399 Value ($000) $2,799 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 140,245 Value ($000) $2,293 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 151,110 Value ($000) $2,711 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 386,121 Value ($000) $6,649 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 418,938 Value ($000) $7,549 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 420,984 Value ($000) $6,761 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,673	$3,204	$26.23	$24.78 - $30.56
Q3 2025	126,994	$3,900	$29.56	$27.91 - $31.61
Q2 2025	126,293	$3,753	$27.40	$23.30 - $29.72
Q1 2025	125,949	$3,428	$27.80	$26.16 - $30.47
Q4 2024	139,479	$3,841	$27.66	$25.37 - $29.83
Q3 2024	148,829	$3,963	$26.90	$24.87 - $28.31
Q2 2024	154,758	$4,267	$25.55	$22.40 - $27.69
Q1 2024	163,566	$4,282	$25.03	$22.95 - $27.59
Q4 2023	177,446	$4,356	$21.40	$18.97 - $24.45
Q3 2023	173,114	$3,473	$19.91	$18.61 - $21.23
Q2 2023	197,410	$3,849	$17.78	$16.03 - $19.35
Q1 2023	214,920	$3,712	$17.83	$15.18 - $21.14
Q4 2022	215,849	$3,928	$16.93	$14.62 - $18.87
Q3 2022	222,356	$3,360	$16.26	$14.49 - $19.94
Q2 2022	220,875	$3,441	$17.81	$14.49 - $21.72
Q1 2022	231,277	$5,123	$21.35	$19.33 - $22.88
Q4 2021	243,361	$5,429	$22.03	$19.85 - $24.95
Q3 2021	254,026	$5,977	$22.74	$20.82 - $25.36
Q2 2021	268,678	$6,924	$25.31	$23.94 - $26.85
Q1 2021	238,079	$6,054	$21.45	$16.97 - $26.57
Q4 2020	225,543	$4,053	$15.43	$12.23 - $17.88
Q3 2020	168,955	$2,369	$13.28	$10.99 - $15.20
Q2 2020	168,918	$2,003	$10.15	$7.50 - $12.71
Q1 2020	177,401	$1,592	$11.88	$7.57 - $14.18
Q4 2019	155,080	$2,193	$12.66	$11.77 - $13.42
Q3 2019	127,653	$1,777	$12.78	$11.67 - $13.79
Q2 2019	126,618	$1,708	$11.41	$10.48 - $12.79
Q1 2019	133,419	$1,660	$11.69	$10.31 - $12.43
Q4 2018	133,129	$1,511	$11.87	$9.87 - $13.33
Q3 2018	140,015	$1,847	$12.92	$11.35 - $14.54
Q2 2018	156,093	$2,419	$14.52	$13.77 - $15.31
Q1 2018	187,793	$2,967	$15.05	$13.91 - $15.80
Q4 2017	165,223	$2,678	$13.68	$12.01 - $15.42
Q3 2017	164,845	$2,186	$12.29	$11.74 - $13.14
Q2 2017	170,034	$2,329	$11.86	$11.06 - $12.63
Q1 2017	162,883	$2,117	$11.29	$10.36 - $12.13
Q4 2016	162,883	$2,165	$11.13	$9.89 - $13.21
Q3 2016	162,883	$2,277	$11.81	$9.87 - $12.81
Q2 2016	145,549	$1,652	$10.76	$9.41 - $11.66
Q1 2016	144,107	$1,840	$10.51	$9.04 - $11.79
Q4 2015	121,823	$1,628	$12.49	$10.93 - $13.88
Q3 2015	128,138	$1,617	$12.24	$10.76 - $13.98
Q2 2015	151,021	$2,203	$13.49	$12.44 - $14.39
Q1 2015	179,603	$2,875	$14.21	$12.89 - $15.41
Q4 2014	178,399	$2,799	$13.49	$12.54 - $14.35
Q3 2014	140,245	$2,293	$15.44	$14.34 - $16.17
Q2 2014	151,110	$2,711	$15.17	$14.33 - $15.97
Q1 2014	386,121	$6,649	$15.19	$13.56 - $16.27
Q4 2013	418,938	$7,549	$15.15	$13.62 - $15.89
Q3 2013	420,984	$6,761	$14.03	$12.64 - $15.16