NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,343 Value ($000) $375 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 14,478 Value ($000) $445 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 14,224 Value ($000) $423 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 16,916 Value ($000) $460 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 16,792 Value ($000) $462 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 16,696 Value ($000) $445 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 16,380 Value ($000) $452 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 16,173 Value ($000) $423 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 16,118 Value ($000) $396 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 15,866 Value ($000) $318 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 15,024 Value ($000) $293 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 14,887 Value ($000) $257 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 15,308 Value ($000) $279 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 16,082 Value ($000) $243 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 14,637 Value ($000) $228 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 10,709 Value ($000) $237 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 12,369 Value ($000) $276 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 10,849 Value ($000) $255 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 10,041 Value ($000) $259 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 10,469 Value ($000) $267 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 10,354 Value ($000) $186 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 11,174 Value ($000) $157 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 10,234 Value ($000) $122 Avg Close $10.15 Range $7.50 - $12.71