NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,664 Value ($000) $30,917 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 1,203,557 Value ($000) $36,961 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 1,156,250 Value ($000) $34,364 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 1,110,000 Value ($000) $30,214 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 1,100,750 Value ($000) $30,315 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 1,110,000 Value ($000) $29,559 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 826,500 Value ($000) $22,787 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 509,280 Value ($000) $13,333 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 619,000 Value ($000) $15,196 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 594,000 Value ($000) $11,916 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 594,000 Value ($000) $11,583 Avg Close $17.78 Range $16.03 - $19.35
Q3 2018
Shares 266,700 Value ($000) $3,518 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 89,980 Value ($000) $1,395 Avg Close $14.52 Range $13.77 - $15.31
Q3 2014
Shares 41,001 Value ($000) $670 Avg Close $15.44 Range $14.34 - $16.17