NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,401 Value ($000) $515 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 47,776 Value ($000) $542 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 42,520 Value ($000) $561 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 33,435 Value ($000) $518 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 33,835 Value ($000) $535 Avg Close $15.05 Range $13.91 - $15.80

Q2 2014

Shares 29,100 Value ($000) $522 Avg Close $15.17 Range $14.33 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,401	$515	$11.69	$10.31 - $12.43
Q4 2018	47,776	$542	$11.87	$9.87 - $13.33
Q3 2018	42,520	$561	$12.92	$11.35 - $14.54
Q2 2018	33,435	$518	$14.52	$13.77 - $15.31
Q1 2018	33,835	$535	$15.05	$13.91 - $15.80
Q2 2014	29,100	$522	$15.17	$14.33 - $15.97