NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,225 Value ($000) $0 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 16,513 Value ($000) $1 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 33,813 Value ($000) $1 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 33,601 Value ($000) $1 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 32,498 Value ($000) $1 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 32,588 Value ($000) $1 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 30,623 Value ($000) $1 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 30,268 Value ($000) $1 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 30,709 Value ($000) $1 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 30,344 Value ($000) $1 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 26,768 Value ($000) $1 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 27,217 Value ($000) $0 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 39,774 Value ($000) $1 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 29,340 Value ($000) $443 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 31,563 Value ($000) $492 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 32,080 Value ($000) $711 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 29,650 Value ($000) $661 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 23,523 Value ($000) $553 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 25,143 Value ($000) $648 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 23,860 Value ($000) $606 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 22,972 Value ($000) $413 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 22,497 Value ($000) $315 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 22,422 Value ($000) $266 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 24,251 Value ($000) $218 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 16,473 Value ($000) $233 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 17,015 Value ($000) $237 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 16,502 Value ($000) $223 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 19,955 Value ($000) $248 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 22,908 Value ($000) $260 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 18,883 Value ($000) $249 Avg Close $12.92 Range $11.35 - $14.54
Q4 2015
Shares 25,193 Value ($000) $337 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 56,774 Value ($000) $716 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 43,153 Value ($000) $630 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 19,830 Value ($000) $317 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 15,313 Value ($000) $240 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 21,863 Value ($000) $357 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 28,283 Value ($000) $508 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 26,483 Value ($000) $456 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 18,434 Value ($000) $332 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 16,497 Value ($000) $265 Avg Close $14.03 Range $12.64 - $15.16