NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,741 Value ($000) $206 Avg Close $27.80 Range $26.16 - $30.47
Q1 2024
Shares 10,203 Value ($000) $267 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 10,203 Value ($000) $250 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 10,203 Value ($000) $205 Avg Close $19.91 Range $18.61 - $21.23
Q4 2022
Shares 14,311 Value ($000) $261 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 14,311 Value ($000) $216 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 14,311 Value ($000) $223 Avg Close $17.81 Range $14.49 - $21.72
Q3 2019
Shares 17,661 Value ($000) $246 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 139,855 Value ($000) $1,887 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 132,897 Value ($000) $1,653 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 240,478 Value ($000) $2,729 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 306,590 Value ($000) $4,044 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 273,716 Value ($000) $4,243 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 210,381 Value ($000) $3,324 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 176,301 Value ($000) $2,858 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 127,329 Value ($000) $1,688 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 146,658 Value ($000) $2,009 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 133,588 Value ($000) $1,737 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 136,850 Value ($000) $1,568 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 136,844 Value ($000) $1,913 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 116,235 Value ($000) $1,319 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 116,235 Value ($000) $1,484 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 136,004 Value ($000) $1,817 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 113,704 Value ($000) $1,435 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 140,959 Value ($000) $2,057 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 141,622 Value ($000) $2,267 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 136,365 Value ($000) $2,140 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 136,435 Value ($000) $2,231 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 138,432 Value ($000) $2,483 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 135,343 Value ($000) $2,331 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 133,002 Value ($000) $2,397 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 132,800 Value ($000) $2,133 Avg Close $14.03 Range $12.64 - $15.16