NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,182 Value ($000) $266 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 18,179 Value ($000) $558 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 19,688 Value ($000) $585 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 19,959 Value ($000) $543 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 20,363 Value ($000) $561 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 20,924 Value ($000) $557 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 21,804 Value ($000) $601 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 22,377 Value ($000) $586 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 24,017 Value ($000) $590 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 27,321 Value ($000) $548 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 31,023 Value ($000) $605 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 31,562 Value ($000) $545 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 31,374 Value ($000) $571 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 31,254 Value ($000) $472 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 31,354 Value ($000) $488 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 31,729 Value ($000) $703 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 32,238 Value ($000) $719 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 32,544 Value ($000) $766 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 32,943 Value ($000) $849 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 33,072 Value ($000) $841 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 34,275 Value ($000) $616 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 35,319 Value ($000) $495 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 35,537 Value ($000) $421 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 37,906 Value ($000) $340 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 38,575 Value ($000) $545 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 39,369 Value ($000) $548 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 39,669 Value ($000) $535 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 39,385 Value ($000) $490 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 38,902 Value ($000) $442 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 38,647 Value ($000) $510 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 38,650 Value ($000) $599 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 38,278 Value ($000) $605 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 38,578 Value ($000) $625 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 38,322 Value ($000) $508 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 38,460 Value ($000) $527 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 38,187 Value ($000) $496 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 37,955 Value ($000) $435 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 37,235 Value ($000) $521 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 36,864 Value ($000) $418 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 36,570 Value ($000) $467 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 36,482 Value ($000) $487 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 35,741 Value ($000) $451 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 47,174 Value ($000) $688 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 46,466 Value ($000) $744 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 45,215 Value ($000) $709 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 43,742 Value ($000) $715 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 44,089 Value ($000) $791 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 44,214 Value ($000) $761 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 44,142 Value ($000) $795 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 44,454 Value ($000) $714 Avg Close $14.03 Range $12.64 - $15.16